UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,830.05 +23.28 (+0.06%) Bitcoin GBP
55,008.54 +1,143.59 (+2.12%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719C00017500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 4.30 | 6.10 | 7.10 | 0.00 | - | - | 1 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00017500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| VSH240719P00017500 | 2024-03-01 10:41AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 9 | 70.12% |
| VSH241018P00017500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 59.67% |
© 2024 Yahoo. All rights reserved.