Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 2.00 | 3.40 | 6.00 | 0.00 | - | - | 1 | 96.88% |
| VSH240719C00020000 | 2024-05-13 10:39AM EDT | 2024-07-19 | 3.25 | 3.60 | 4.20 | 0.00 | - | 10 | 46 | 52.78% |
| VSH241018C00020000 | 2024-03-05 2:02PM EDT | 2024-10-18 | 4.25 | 2.75 | 4.60 | 0.00 | - | 31 | 30 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00020000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.35 | 0.00 | - | 3 | 1,128 | 43.26% |
| VSH241018P00020000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.30 | 0.00 | - | 51 | 143 | 49.24% |
| VSH250117P00020000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.25 | 0.00 | - | 10 | 10 | 38.09% |
© 2024 Yahoo. All rights reserved.