Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00022500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.59 | 1.20 | 1.80 | 0.00 | - | 1 | 367 | 42.97% |
| VSH240719C00022500 | 2024-05-16 3:08PM EDT | 2024-07-19 | 1.98 | 1.70 | 1.95 | 0.00 | - | 20 | 112 | 35.65% |
| VSH241018C00022500 | 2024-05-14 2:15PM EDT | 2024-10-18 | 2.45 | 2.35 | 3.10 | 0.00 | - | 39 | 410 | 42.60% |
| VSH250117C00022500 | 2024-05-13 3:47PM EDT | 2025-01-17 | 2.65 | 2.85 | 3.50 | -0.15 | -5.36% | 2 | 10 | 39.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621P00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 52.73% |
| VSH240719P00022500 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 60 | 28.47% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.