UK markets open in 5 hours 54 minutes
NIKKEI 225
38,724.79 -222.14 (-0.57%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.30 -1.60 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,145.93 -872.88 (-1.56%)
Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240621C00025000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 11 | 47 | 26.47% |
| VSH240719C00025000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.55 | 0.00 | - | 17 | 707 | 28.47% |
| VSH241018C00025000 | 2024-05-20 10:54AM EDT | 2024-10-18 | 1.60 | 1.05 | 2.05 | 0.00 | - | 1 | 106 | 43.38% |
| VSH250117C00025000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | -0.25 | -11.63% | 5 | 27 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.