Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSH240621C00030000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 102 | 44.14% |
VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 46.39% |
VSH241018C00030000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 38.53% |
VSH250117C00030000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 6 | 32.23% |