Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

DigitalX Limited (VSL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0398

0.0000

(0.00%)

As of 09:57AM CEST. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
02 May 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
30 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
29 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
26 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
25 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
24 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
23 Apr 2024	0.0398	0.0398	0.0398	0.0398	0.0398	20,000
22 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Apr 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
17 Apr 2024	0.0296	0.0360	0.0296	0.0360	0.0360	100,000
16 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
15 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
12 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
11 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
10 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
09 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
08 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
05 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
04 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
03 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
02 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
28 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
27 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
26 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
25 Mar 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
22 Mar 2024	0.0450	0.0450	0.0322	0.0322	0.0322	51,650
21 Mar 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
20 Mar 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
19 Mar 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
18 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
15 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
14 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
13 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	50,000
12 Mar 2024	0.0502	0.0520	0.0500	0.0500	0.0500	120,000
11 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Mar 2024	0.0450	0.0450	0.0442	0.0450	0.0450	460,000
07 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
06 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
05 Mar 2024	0.0442	0.0460	0.0442	0.0460	0.0460	20,000
04 Mar 2024	0.0402	0.0450	0.0402	0.0450	0.0450	62,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
29 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	30,000
28 Feb 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
27 Feb 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
26 Feb 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
23 Feb 2024	0.0272	0.0272	0.0272	0.0272	0.0272	15,000
22 Feb 2024	0.0348	0.0348	0.0348	0.0348	0.0348	10,000
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
16 Feb 2024	0.0398	0.0398	0.0398	0.0398	0.0398	34,044
15 Feb 2024	0.0276	0.0276	0.0276	0.0276	0.0276	13,000
14 Feb 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
13 Feb 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
12 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	3,500
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
02 Feb 2024	0.0272	0.0274	0.0272	0.0274	0.0274	3,500
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
24 Jan 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
23 Jan 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
22 Jan 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
19 Jan 2024	0.0232	0.0232	0.0232	0.0232	0.0232	1,000
18 Jan 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
17 Jan 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
16 Jan 2024	0.0252	0.0252	0.0252	0.0252	0.0252	14,000
15 Jan 2024	0.0328	0.0328	0.0328	0.0328	0.0328	-
12 Jan 2024	0.0328	0.0328	0.0328	0.0328	0.0328	1,000
11 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
10 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
09 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
08 Jan 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
05 Jan 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
04 Jan 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
02 Jan 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
29 Dec 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
28 Dec 2023	0.0282	0.0282	0.0282	0.0282	0.0282	-
27 Dec 2023	0.0282	0.0282	0.0282	0.0282	0.0282	1,208
22 Dec 2023	0.0242	0.0242	0.0242	0.0242	0.0242	18,000
21 Dec 2023	0.0318	0.0318	0.0318	0.0318	0.0318	-
20 Dec 2023	0.0318	0.0318	0.0318	0.0318	0.0318	-
19 Dec 2023	0.0318	0.0318	0.0318	0.0318	0.0318	2,500
18 Dec 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
15 Dec 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
14 Dec 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
13 Dec 2023	0.0366	0.0366	0.0366	0.0366	0.0366	20,000
12 Dec 2023	0.0396	0.0396	0.0396	0.0396	0.0396	-
11 Dec 2023	0.0396	0.0396	0.0396	0.0396	0.0396	-
08 Dec 2023	0.0396	0.0396	0.0396	0.0396	0.0396	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1678+0.0026(+0.23%)

GBP/USD1.2569+0.0023(+0.18%)

Bitcoin GBP51,291.36+538.17(+1.06%)

Meet one of the UK’s largest unknown start-ups

DigitalX Limited (VSL.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1678
+0.0026(+0.23%)

GBP/USD
1.2569
+0.0023(+0.18%)

Bitcoin GBP
51,291.36
+538.17(+1.06%)