UK markets close in 3 hours 30 minutes

JPMorgan Mid Cap Equity I (VSNGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
61.04+0.26 (+0.43%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202461.0461.0461.0461.0461.04-
17 Jun 202460.7860.7860.7860.7860.78-
14 Jun 202460.2760.2760.2760.2760.27-
13 Jun 202460.8160.8160.8160.8160.81-
12 Jun 202461.0261.0261.0261.0261.02-
11 Jun 202460.4360.4360.4360.4360.43-
10 Jun 202460.7560.7560.7560.7560.75-
07 Jun 202460.5260.5260.5260.5260.52-
06 Jun 202460.6860.6860.6860.6860.68-
05 Jun 202460.9660.9660.9660.9660.96-
04 Jun 202460.4160.4160.4160.4160.41-
03 Jun 202460.8160.8160.8160.8160.81-
31 May 202460.7260.7260.7260.7260.72-
30 May 202460.7260.7260.7260.7260.72-
29 May 202460.5060.5060.5060.5060.50-
28 May 202461.1261.1261.1261.1261.12-
24 May 202461.7361.7361.7361.7361.73-
23 May 202461.2861.2861.2861.2861.28-
22 May 202462.0762.0762.0762.0762.07-
21 May 202462.4062.4062.4062.4062.40-
20 May 202462.4662.4662.4662.4662.46-
17 May 202462.4462.4462.4462.4462.44-
16 May 202462.3262.3262.3262.3262.32-
15 May 202462.6162.6162.6162.6162.61-
14 May 202462.0562.0562.0562.0562.05-
13 May 202461.8061.8061.8061.8061.80-
10 May 202461.9961.9961.9961.9961.99-
09 May 202461.8561.8561.8561.8561.85-
08 May 202461.3461.3461.3461.3461.34-
07 May 202461.4161.4161.4161.4161.41-
06 May 202461.3761.3761.3761.3761.37-
03 May 202460.6660.6660.6660.6660.66-
02 May 202460.2760.2760.2760.2760.27-
01 May 202459.9759.9759.9759.9759.97-
30 Apr 202460.1660.1660.1660.1660.16-
29 Apr 202461.1661.1661.1661.1661.16-
26 Apr 202460.8560.8560.8560.8560.85-
25 Apr 202460.6960.6960.6960.6960.69-
24 Apr 202460.7760.7760.7760.7760.77-
23 Apr 202460.6760.6760.6760.6760.67-
22 Apr 202460.0360.0360.0360.0360.03-
19 Apr 202459.5759.5759.5759.5759.57-
18 Apr 202459.4959.4959.4959.4959.49-
17 Apr 202459.5559.5559.5559.5559.55-
16 Apr 202459.8659.8659.8659.8659.86-
15 Apr 202460.1560.1560.1560.1560.15-
12 Apr 202460.7360.7360.7360.7360.73-
11 Apr 202461.6461.6461.6461.6461.64-
10 Apr 202461.7761.7761.7761.7761.77-
09 Apr 202462.7062.7062.7062.7062.70-
08 Apr 202462.6762.6762.6762.6762.67-
05 Apr 202462.4762.4762.4762.4762.47-
04 Apr 202461.8961.8961.8961.8961.89-
03 Apr 202462.7162.7162.7162.7162.71-
02 Apr 202462.6062.6062.6062.6062.60-
01 Apr 202463.1963.1963.1963.1963.19-
28 Mar 202463.6163.6163.6163.6163.61-
27 Mar 202463.4363.4363.4363.4363.43-
26 Mar 202462.5962.5962.5962.5962.59-
25 Mar 202462.5962.5962.5962.5962.59-
22 Mar 202462.7062.7062.7062.7062.70-
21 Mar 202463.1163.1163.1163.1163.11-
20 Mar 202462.5262.5262.5262.5262.52-
19 Mar 202461.8861.8861.8861.8861.88-
18 Mar 202461.5061.5061.5061.5061.50-
15 Mar 202461.4361.4361.4361.4361.43-
14 Mar 202461.5161.5161.5161.5161.51-
13 Mar 202462.0162.0162.0162.0162.01-
12 Mar 202461.9761.9761.9761.9761.97-
11 Mar 202461.6661.6661.6661.6661.66-
08 Mar 202461.6861.6861.6861.6861.68-
07 Mar 202461.9761.9761.9761.9761.97-
06 Mar 202461.5261.5261.5261.5261.52-
05 Mar 202461.1561.1561.1561.1561.15-
04 Mar 202461.6461.6461.6461.6461.64-
01 Mar 202461.3961.3961.3961.3961.39-
29 Feb 202461.1461.1461.1461.1461.14-
28 Feb 202460.8760.8760.8760.8760.87-
27 Feb 202460.8560.8560.8560.8560.85-
26 Feb 202460.5860.5860.5860.5860.58-
23 Feb 202460.6660.6660.6660.6660.66-
22 Feb 202460.4460.4460.4460.4460.44-
21 Feb 202459.7059.7059.7059.7059.70-
20 Feb 202459.6559.6559.6559.6559.65-
16 Feb 202459.9059.9059.9059.9059.90-
15 Feb 202460.0960.0960.0960.0960.09-
14 Feb 202459.3959.3959.3959.3959.39-
13 Feb 202458.6158.6158.6158.6158.61-
12 Feb 202459.6359.6359.6359.6359.63-
09 Feb 202459.3659.3659.3659.3659.36-
08 Feb 202459.2359.2359.2359.2359.23-
07 Feb 202458.8858.8858.8858.8858.88-
06 Feb 202458.5958.5958.5958.5958.59-
05 Feb 202458.3758.3758.3758.3758.37-
02 Feb 202458.8858.8858.8858.8858.88-
01 Feb 202458.7058.7058.7058.7058.70-
31 Jan 202457.9657.9657.9657.9657.96-
30 Jan 202458.8358.8358.8358.8358.83-
29 Jan 202458.7758.7758.7758.7758.77-
26 Jan 202458.2758.2758.2758.2758.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...