UK markets closed

Victory Square Technologies Inc. (VSQTF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.07700.0000 (0.00%)
At close: 02:12PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.08100.08100.07700.07700.07709,500
05 Jun 20240.07740.08090.07400.07910.079117,640
04 Jun 20240.07250.07360.06800.07360.073640,505
03 Jun 20240.07900.07910.07570.07570.075723,100
31 May 20240.07150.07900.07150.07900.079026,010
30 May 20240.07780.07780.07780.07780.0778-
29 May 20240.07500.07780.07500.07780.0778640
28 May 20240.07150.08330.07150.08330.08335,701
24 May 20240.07470.07470.07470.07470.0747331
23 May 20240.07440.07440.07000.07340.0734400
22 May 20240.07500.07940.07410.07760.077617,300
21 May 20240.07560.07560.07560.07560.0756-
20 May 20240.07560.07560.07560.07560.0756-
17 May 20240.07000.07560.07000.07560.075617,192
16 May 20240.07550.08220.07180.07500.075012,215
15 May 20240.07320.07910.07320.07910.079112,780
14 May 20240.07500.07500.07500.07500.0750-
13 May 20240.07250.07500.07100.07500.075020,300
10 May 20240.07250.07860.07250.07850.07854,000
09 May 20240.07830.07830.07500.07500.07504,200
08 May 20240.07250.07540.07250.07540.07541,100
07 May 20240.07560.07560.07560.07560.0756-
06 May 20240.07510.07810.07510.07560.0756900
03 May 20240.07360.08000.07360.08000.08001,630
02 May 20240.07250.07540.07250.07540.07541,200
01 May 20240.07810.07810.07810.07810.0781753
30 Apr 20240.07830.08180.07470.07470.07472,500
29 Apr 20240.08000.08000.08000.08000.0800-
26 Apr 20240.08400.08400.08000.08000.080023,600
25 Apr 20240.08000.08200.08000.08200.08201,620
24 Apr 20240.08000.08000.08000.08000.080030,000
23 Apr 20240.08180.08300.08180.08200.082017,600
22 Apr 20240.08450.09000.08450.09000.090015,253
19 Apr 20240.08230.09000.08230.09000.09005,100
18 Apr 20240.08770.08770.08770.08770.087712,678
17 Apr 20240.08540.08540.08540.08540.08541,000
16 Apr 20240.08910.08910.08910.08910.0891592
15 Apr 20240.08920.08920.08920.08920.0892-
12 Apr 20240.08890.08920.08890.08920.08922,130
11 Apr 20240.09280.09280.09280.09280.0928360
10 Apr 20240.08000.09330.08000.09330.09331,282
09 Apr 20240.09210.09210.09000.09000.09002,105
08 Apr 20240.09010.09720.09010.09720.09725,218
05 Apr 20240.09180.09180.09180.09180.09181,600
04 Apr 20240.08920.08920.08920.08920.08921,076
03 Apr 20240.09270.09400.09270.09400.09409,000
02 Apr 20240.09030.09180.09030.09180.09184,612
01 Apr 20240.09200.09660.09200.09660.09664,906
28 Mar 20240.09690.09690.09140.09180.09183,700
27 Mar 20240.08730.09710.08730.09710.09715,359
26 Mar 20240.09090.09090.09090.09090.0909-
25 Mar 20240.09730.09730.09020.09090.090931,398
22 Mar 20240.09220.09220.09120.09120.09122,200
21 Mar 20240.08700.08700.08430.08430.084365,850
20 Mar 20240.08900.08900.08800.08800.088017,670
19 Mar 20240.09100.09200.08850.09190.091941,100
18 Mar 20240.09100.09400.09100.09400.094015,200
15 Mar 20240.09620.09620.09620.09620.0962-
14 Mar 20240.09640.09990.09520.09620.09626,600
13 Mar 20240.09380.10500.09380.09850.098511,944
12 Mar 20240.09500.09640.09200.09200.092012,999
11 Mar 20240.09210.09680.09200.09680.09681,701
08 Mar 20240.10330.10330.09930.09930.099310,624
07 Mar 20240.10370.10370.10370.10370.10371,550
06 Mar 20240.10200.10200.10200.10200.10205,000
05 Mar 20240.09640.09640.09600.09600.09601,100
04 Mar 20240.09090.09590.09090.09590.095912,550
01 Mar 20240.09190.09360.08980.09090.090920,705
29 Feb 20240.08780.09360.08690.09260.092627,740
28 Feb 20240.09200.09200.09200.09200.092068,000
27 Feb 20240.09250.09250.09250.09250.092519,501
26 Feb 20240.08100.09500.08100.09130.091321,628
23 Feb 20240.09090.09510.08850.09510.095111,449
22 Feb 20240.09520.09820.09290.09290.09297,713
21 Feb 20240.09250.09250.08990.09050.09054,560
20 Feb 20240.09260.09430.09260.09430.09433,270
16 Feb 20240.09630.10010.08800.10010.100173,290
15 Feb 20240.10490.10490.09500.10100.101024,375
14 Feb 20240.10500.10500.10500.10500.1050-
13 Feb 20240.09780.10500.09450.10500.10502,980
12 Feb 20240.09580.10500.09580.10500.10503,062
09 Feb 20240.09860.10620.09660.10620.10623,601
08 Feb 20240.10020.10140.09460.10140.10145,900
07 Feb 20240.09500.09660.09200.09660.096623,600
06 Feb 20240.09980.10010.09450.09450.09454,095
05 Feb 20240.10200.10200.09980.09990.09991,032
02 Feb 20240.09910.10200.09910.10200.102010,518
01 Feb 20240.10000.10000.10000.10000.100030,001
31 Jan 20240.10340.10800.10340.10800.108020,267
30 Jan 20240.10440.10850.09400.09400.094043,800
29 Jan 20240.10160.10850.10160.10440.10441,600
26 Jan 20240.10330.10330.10330.10330.1033-
25 Jan 20240.11050.11050.09790.10330.103310,201
24 Jan 20240.10430.10760.10250.10680.10689,300
23 Jan 20240.10550.10550.09900.09900.09902,820
22 Jan 20240.10300.10760.10300.10540.10545,240
19 Jan 20240.09460.10760.09460.10760.107676,305
18 Jan 20240.09120.09480.09120.09450.09455,820
17 Jan 20240.09250.09390.09250.09360.093610,210
16 Jan 20240.09290.09770.09250.09330.093310,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...