UK markets open in 1 hour 32 minutes
NIKKEI 225
38,256.08 -579.02 (-1.49%) HANG SENG
18,415.06 -64.31 (-0.35%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,152.43 -614.25 (-1.21%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-03 11:56AM EDT | 10.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VSTM240517C00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSTM240517C00013000 | 2024-05-06 11:51AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VSTM240517C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 378.13% |
© 2024 Yahoo. All rights reserved.