Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00007500 | 2024-05-08 12:22PM EDT | 7.50 | 3.20 | 4.50 | 5.80 | 0.00 | - | 1 | 6 | 195.70% |
| VSTS240621C00010000 | 2024-05-31 1:06PM EDT | 10.00 | 2.25 | 2.00 | 3.50 | -0.85 | -27.42% | 5 | 307 | 119.34% |
| VSTS240621C00012500 | 2024-05-31 3:49PM EDT | 12.50 | 0.40 | 0.35 | 0.50 | +0.02 | +5.26% | 620 | 762 | 49.41% |
| VSTS240621C00015000 | 2024-05-31 12:01PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 265 | 54.30% |
| VSTS240621C00017500 | 2024-05-30 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 103 | 105 | 123.44% |
| VSTS240621C00020000 | 2024-05-31 9:38AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 107 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00005000 | 2024-05-03 11:12AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 182.81% |
| VSTS240621P00007500 | 2024-05-09 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 107.81% |
| VSTS240621P00010000 | 2024-05-21 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 95.70% |
| VSTS240621P00012500 | 2024-05-31 9:48AM EDT | 12.50 | 0.78 | 0.50 | 0.70 | +0.08 | +11.43% | 6 | 3,381 | 50.98% |
| VSTS240621P00015000 | 2024-05-24 9:37AM EDT | 15.00 | 2.68 | 1.95 | 3.20 | 0.00 | - | 10 | 56 | 114.84% |
| VSTS240621P00020000 | 2024-05-13 12:02PM EDT | 20.00 | 7.66 | 6.70 | 8.50 | 0.00 | - | 6 | 0 | 223.44% |
© 2024 Yahoo. All rights reserved.