UK markets closed

Vanguard Total World Stock ETF (VT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.61-1.77 (-1.62%)
At close: 04:00PM EDT
107.60 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240419C000970002024-03-15 11:28AM EDT97.0012.159.9011.100.00-2067.24%
VT240419C000980002024-04-01 2:21PM EDT98.0013.109.0010.200.00--066.02%
VT240419C001010002024-03-13 1:51PM EDT101.009.026.007.200.00-4150.64%
VT240419C001030002024-04-03 3:44PM EDT103.007.184.405.400.00-101045.12%
VT240419C001040002024-04-03 1:24PM EDT104.006.463.704.000.00-10029.20%
VT240419C001050002024-04-09 10:37AM EDT105.004.822.803.100.00-5526.32%
VT240419C001060002024-03-20 2:57PM EDT106.004.731.952.250.00-1123.58%
VT240419C001070002024-04-01 10:30AM EDT107.004.461.201.450.00-10720.36%
VT240419C001080002024-04-12 11:42AM EDT108.001.200.650.85-0.15-11.11%5318.75%
VT240419C001090002024-04-12 2:53PM EDT109.000.420.250.40-0.23-35.38%11716.90%
VT240419C001100002024-04-12 2:53PM EDT110.000.120.050.20-0.43-78.18%64617.14%
VT240419C001110002024-04-12 11:45AM EDT111.000.100.000.25-0.05-33.33%117423.24%
VT240419C001120002024-04-10 9:30AM EDT112.000.100.050.250.00-110527.54%
VT240419C001130002024-04-10 11:28AM EDT113.000.300.050.250.00-22131.69%
VT240419C001140002024-03-18 10:31AM EDT114.000.100.000.750.00-5650.98%
VT240419C001150002024-03-18 11:23AM EDT115.000.100.000.750.00--755.57%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240419P000850002024-04-12 9:37AM EDT85.000.150.000.100.00-1083.59%
VT240419P000970002024-02-15 1:56PM EDT97.000.250.002.250.00-1188.28%
VT240419P000980002024-02-20 2:06PM EDT98.000.400.000.750.00-1257.81%
VT240419P000990002024-02-28 3:41PM EDT99.000.200.002.150.00--175.49%
VT240419P001000002024-03-21 9:30AM EDT100.000.040.000.750.00-11160.74%
VT240419P001010002024-02-26 2:56PM EDT101.000.290.000.750.00-1255.27%
VT240419P001020002024-02-21 3:12PM EDT102.000.840.000.750.00--149.81%
VT240419P001030002024-03-05 11:25AM EDT103.000.400.000.750.00-1344.14%
VT240419P001040002024-03-21 2:53PM EDT104.000.150.100.250.00-11825.00%
VT240419P001050002024-04-10 1:45PM EDT105.000.170.150.300.00-51021.53%
VT240419P001060002024-04-12 10:58AM EDT106.000.350.350.50+0.20+133.33%13420.61%
VT240419P001070002024-04-12 9:35AM EDT107.000.400.600.75+0.05+14.29%13618.70%
VT240419P001080002024-04-12 11:30AM EDT108.000.850.951.15+0.34+66.67%119817.09%
VT240419P001090002024-04-08 3:02PM EDT109.000.521.551.800.00-33117.09%
VT240419P001100002024-04-08 12:23PM EDT110.001.002.352.600.00-22317.48%
VT240419P001110002024-04-04 9:55AM EDT111.001.053.203.600.00-1221.97%
VT240419P001120002024-04-04 2:25PM EDT112.002.004.204.900.00-6035.21%
VT240419P001200002024-03-25 3:33PM EDT120.0010.1011.8012.800.00-1064.45%
VT240419P001300002024-04-01 3:20PM EDT130.0019.8021.9023.000.00--068.75%