Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
| 18.35 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 102.00 | 0.08 | 0.00 | - | 5 | 6 |
| 10.00 | 0.00 | - | 1 | 8 | 103.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 10 | 17 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 5.50 | 0.00 | - | - | 5 | 105.00 | 0.28 | 0.00 | - | 4 | 1 |
| 5.63 | 0.00 | - | 2 | 17 | 106.00 | 0.97 | 0.00 | - | 1 | 2 |
| 2.87 | 0.00 | - | 1 | 2 | 107.00 | 0.40 | 0.00 | - | 2 | 3 |
| 5.15 | 0.00 | - | 1 | 13 | 108.00 | 0.35 | 0.00 | - | 4 | 5 |
| 4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.33 | 0.00 | - | 7 | 34 |
| 3.24 | 0.00 | - | 1 | 54 | 110.00 | 0.50 | 0.00 | - | 7 | 17 |
| 2.60 | 0.00 | - | 1 | 61 | 111.00 | 1.50 | 0.00 | - | 5 | 6 |
| 1.36 | 0.00 | - | 1 | 22 | 112.00 | 0.70 | -0.25 | -26.32% | 1 | 6 |
| 1.45 | 0.00 | - | 175 | 175 | 113.00 | 1.30 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 65 | 68 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 10 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.