Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 2 | 2 |
| 19.48 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.55 | 0.00 | - | - | 1 | 101.00 | 0.35 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 102.00 | 0.59 | 0.00 | - | 5 | 1 |
| 10.42 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 0 | 104.00 | 0.60 | 0.00 | - | 2 | 4 |
| 6.67 | 0.00 | - | 5 | 0 | 105.00 | 0.42 | 0.00 | - | 1 | 1 |
| 7.62 | 0.00 | - | 10 | 0 | 106.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.94 | 0.00 | - | 1 | 0 | 107.00 | 0.10 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 5 | 0 | 108.00 | 0.05 | -0.15 | -75.00% | 1 | 32 |
| 4.29 | 0.00 | - | 1 | 1 | 109.00 | 0.13 | +0.08 | +160.00% | 2 | 46 |
| 2.60 | -0.12 | -4.41% | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 150 |
| 2.50 | 0.00 | - | 6 | 0 | 111.00 | 0.90 | 0.00 | - | 2 | 35 |
| 0.40 | -1.23 | -75.46% | 2 | 0 | 112.00 | 0.21 | +0.01 | +5.00% | 3 | 35 |
| 0.05 | -0.57 | -91.94% | 2 | 170 | 113.00 | 0.50 | -0.20 | -23.53% | 13 | 6 |
| 0.12 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 152 | 115.00 | 2.56 | +0.16 | +6.67% | 4 | 6 |
| 0.10 | 0.00 | - | 11 | 21 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 17 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 8.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.