Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00108000 | 2024-05-29 9:30AM EDT | 108.00 | 4.00 | 2.65 | 7.00 | 0.00 | - | - | 1 | 32.79% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 27.05% |
| VT240719C00114000 | 2024-05-24 12:31PM EDT | 114.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.40% |
| VT240719C00115000 | 2024-05-20 12:08PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | - | 1 | 26.38% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 107.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 23.17% |
| VT240719P00110000 | 2024-05-29 1:36PM EDT | 110.00 | 1.43 | 0.00 | 2.90 | 0.00 | - | 10 | 15 | 22.34% |
| VT240719P00111000 | 2024-05-16 11:05AM EDT | 111.00 | 1.45 | 0.00 | 2.35 | +0.30 | +26.09% | 2 | 1 | 15.88% |
| VT240719P00112000 | 2024-05-28 9:30AM EDT | 112.00 | 1.65 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 21.72% |
© 2024 Yahoo. All rights reserved.