Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Vanguard Total World Stock ETF (VT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

112.43

-0.30

(-0.27%)

At close: 04:00PM EDT

112.25

-0.18

(-0.16%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
57.60	0.00	-	1	0	55.00	-	-	-	-	-
37.22	0.00	-	2	2	75.00	-	-	-	-	-
-	-	-	-	-	85.00	0.25	-0.10	-28.57%	1	1
23.34	0.00	-	1	80	90.00	0.90	0.00	-	1	4
14.84	0.00	-	22	18	95.00	0.70	0.00	-	1	4
15.78	0.00	-	-	10	96.00	2.73	0.00	-	-	1
17.35	0.00	-	2	12	97.00	-	-	-	-	-
-	-	-	-	-	98.00	1.70	0.00	-	1	2
13.77	0.00	-	-	4	99.00	0.65	0.00	-	1	2
14.72	0.00	-	2	48	100.00	1.00	0.00	-	1	15
11.55	0.00	-	2	7	101.00	2.02	0.00	-	-	1
12.97	+0.15	+1.17%	2	23	102.00	1.60	0.00	-	1	2
10.48	0.00	-	1	14	103.00	-	-	-	-	-
7.02	0.00	-	2	14	104.00	1.83	0.00	-	1	2
9.00	0.00	-	2	47	105.00	1.50	0.00	-	1	10
9.83	0.00	-	6	10	106.00	3.90	0.00	-	-	2
8.90	0.00	-	2	19	107.00	1.85	0.00	-	5	14
8.00	0.00	-	4	2	108.00	1.65	-0.09	-5.17%	1	13
7.30	0.00	-	2	40	109.00	-	-	-	-	-
6.45	-0.05	-0.77%	1	82	110.00	2.50	0.00	-	1	1
5.85	+0.05	+0.86%	1	38	111.00	2.80	0.00	-	1	1
5.20	0.00	-	11	106	112.00	2.65	0.00	-	1	1
4.20	-0.30	-6.67%	1	17	113.00	3.30	+0.30	+10.00%	1	2
3.90	0.00	-	2	20	114.00	-	-	-	-	-
2.60	0.00	-	2	88	115.00	-	-	-	-	-
2.80	0.00	-	-	21	116.00	-	-	-	-	-
1.95	0.00	-	1	4	117.00	-	-	-	-	-
0.80	0.00	-	1	54	118.00	-	-	-	-	-
1.50	0.00	-	5	7	119.00	-	-	-	-	-
1.35	0.00	-	2	23	120.00	-	-	-	-	-
1.00	0.00	-	2	2	122.00	-	-	-	-	-
-	-	-	-	-	150.00	37.50	0.00	-	1	0