Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00107000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VT240816C00107000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VT241115C00107000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00107000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VT240719P00107000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| VT240816P00107000 | 2024-05-31 11:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| VT241115P00107000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.