Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00108000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.68 | 2.25 | 6.50 | 0.00 | - | 1 | 11 | 46.11% |
| VT240719C00108000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.00 | 2.70 | 7.00 | 0.00 | - | - | 1 | 32.63% |
| VT240816C00108000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 5.55 | 3.30 | 7.50 | 0.00 | - | 1 | 17 | 28.43% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 5.20 | 9.50 | 0.00 | - | 1 | 6 | 26.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00108000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 7 | 12 | 28.37% |
| VT241115P00108000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 2.70 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 19.83% |
© 2024 Yahoo. All rights reserved.