Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00112000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
| VT240816C00112000 | 2024-05-23 1:16PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.39% |
| VT241115C00112000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00112000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VT240719P00112000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VT241115P00112000 | 2024-05-24 12:14PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.