Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00113000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 5.00 | 0.00 | - | 1 | 171 | 56.58% |
| VT241115C00113000 | 2024-05-31 12:29PM EDT | 2024-11-15 | 3.24 | 1.80 | 6.00 | 0.00 | - | 12 | 17 | 22.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00113000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 29.59% |
| VT241115P00113000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 3.95 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 17.08% |
© 2024 Yahoo. All rights reserved.