Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00115000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 148 | 13.97% |
| VT240719C00115000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.82% |
| VT240816C00115000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.85 | 0.35 | 2.65 | 0.00 | - | 1 | 31 | 20.58% |
| VT241115C00115000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.60 | 2.30 | 3.80 | -0.40 | -13.33% | 2 | 86 | 17.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00115000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 4.50 | 1.00 | 5.50 | 0.00 | - | 5 | 5 | 32.91% |
© 2024 Yahoo. All rights reserved.