Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00103000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 10.00 | 7.90 | 12.00 | 0.00 | - | 1 | 8 | 46.11% |
| VT240816C00103000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 7.25 | 10.00 | 11.40 | 0.00 | - | 10 | 15 | 25.11% |
| VT241115C00103000 | 2024-05-10 3:47PM EDT | 2024-11-15 | 10.48 | 10.10 | 13.50 | 0.00 | - | 1 | 14 | 25.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00103000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 23.17% |
© 2024 Yahoo. All rights reserved.