Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517C00108000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 4.40 | 4.10 | 5.90 | -0.10 | -2.22% | 4 | 254 | 87.60% |
| VT240621C00108000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 5.15 | 3.90 | 7.20 | 0.00 | - | 1 | 13 | 33.45% |
| VT240816C00108000 | 2024-05-15 3:45PM EDT | 2024-08-16 | 6.06 | 5.30 | 6.90 | 0.00 | - | 5 | 15 | 19.45% |
| VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 6.50 | 9.40 | 0.00 | - | 1 | 6 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240517P00108000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 56.25% |
| VT240621P00108000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 23.63% |
| VT241115P00108000 | 2024-05-17 11:14AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.00 | -0.50 | -19.61% | 2 | 7 | 19.21% |
© 2024 Yahoo. All rights reserved.