Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00109000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 4.29 | 2.25 | 6.30 | 0.00 | - | 1 | 1 | 31.74% |
| VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 3.90 | 7.10 | 0.00 | - | 1 | 35 | 23.46% |
| VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 6.00 | 9.40 | 0.00 | - | 2 | 38 | 24.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00109000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | -0.05 | -10.00% | 1 | 26 | 12.96% |
| VT240816P00109000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 1.65 | 0.80 | 2.15 | 0.00 | - | 1 | 4 | 16.46% |
© 2024 Yahoo. All rights reserved.