UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,839.38 +32.61 (+0.08%) Bitcoin GBP
54,874.88 +1,104.56 (+2.05%)
Vanguard Total World Stock ETF (VT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621C00111000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.60 | 1.20 | 4.30 | 0.00 | - | 1 | 61 | 26.89% |
| VT240816C00111000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 4.40 | 3.30 | 4.30 | 0.00 | - | 1 | 122 | 16.21% |
| VT241115C00111000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 5.84 | 3.70 | 8.00 | 0.00 | - | 1 | 52 | 23.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240621P00111000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.20 | -0.85 | -56.67% | 1 | 6 | 13.79% |
| VT240719P00111000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 1.15 | 0.10 | 3.30 | 0.00 | - | - | 1 | 21.97% |
| VT241115P00111000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 18.87% |
© 2024 Yahoo. All rights reserved.