Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00112000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 3.03 | 2.20 | 4.70 | +1.64 | +117.99% | 1 | 95 | 19.93% |
| VT241115C00112000 | 2024-05-15 10:06AM EDT | 2024-11-15 | 4.17 | 4.50 | 6.10 | -0.63 | -13.13% | 14 | 92 | 18.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.30 | 3.30 | -3.27 | -59.45% | 1 | 1 | 15.82% |
| VT241115P00112000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 3.94 | 1.85 | 4.80 | 0.00 | - | 1 | 1 | 15.94% |
© 2024 Yahoo. All rights reserved.