Vanguard Total World Stock ETF (VT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816C00096000 | 2024-04-10 1:47PM EDT | 2024-08-16 | 14.15 | 13.50 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| VT241115C00096000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 15.78 | 15.60 | 17.80 | 0.00 | - | - | 10 | 22.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240816P00096000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 24.68% |
| VT241115P00096000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.