Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00098000 | 2024-05-07 1:13PM EDT | 2024-08-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00098000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VT240816P00098000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
VT241115P00098000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |