Yahoo

Mail

UK markets open in 6 hours 30 minutes

NIKKEI 225
37,968.52
-305.53(-0.80%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.28
+0.28(+0.35%)
GOLD FUTURES
2,333.90
+22.90(+0.99%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,328.01
-1,850.18(-3.84%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Vanguard Tax-Exempt Bond ETF (VTEB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.78

+0.07

(+0.14%)

At close: 04:00PM EDT

49.97

+0.19

(+0.38%)

After hours:

07:07PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	49.82	49.82	49.67	49.78	49.78	4,493,817
30 Apr 2024	49.84	49.88	49.79	49.84	49.84	2,458,200
29 Apr 2024	49.86	49.90	49.82	49.89	49.89	3,429,200
26 Apr 2024	49.84	49.88	49.78	49.79	49.79	2,998,100
25 Apr 2024	49.77	49.79	49.73	49.75	49.75	5,814,400
24 Apr 2024	49.92	49.95	49.88	49.91	49.91	2,536,900
23 Apr 2024	49.93	50.04	49.92	49.96	49.96	3,466,200
22 Apr 2024	50.01	50.02	49.94	49.97	49.97	3,159,900
19 Apr 2024	50.04	50.04	49.97	49.97	49.97	3,591,000
18 Apr 2024	49.90	49.97	49.87	49.94	49.94	2,379,700
17 Apr 2024	49.91	49.97	49.85	49.91	49.91	4,781,800
16 Apr 2024	49.96	49.96	49.85	49.90	49.90	8,290,300
15 Apr 2024	49.99	50.01	49.88	49.99	49.99	6,509,400
12 Apr 2024	50.05	50.09	50.01	50.07	50.07	4,057,100
11 Apr 2024	49.85	49.94	49.81	49.90	49.90	6,654,100
10 Apr 2024	49.88	49.91	49.79	49.83	49.83	6,503,000
09 Apr 2024	50.10	50.18	50.10	50.14	50.14	3,798,300
08 Apr 2024	49.98	50.06	49.95	50.05	50.05	4,627,100
05 Apr 2024	49.98	50.07	49.95	49.96	49.96	4,117,100
04 Apr 2024	50.11	50.11	50.05	50.11	50.11	4,524,900
03 Apr 2024	50.00	50.05	49.91	50.05	50.05	5,738,700
02 Apr 2024	50.21	50.21	50.07	50.12	50.12	4,809,200
01 Apr 2024	50.33	50.40	50.19	50.34	50.34	5,390,200
01 Apr 2024	0.128 Dividend
28 Mar 2024	50.54	50.60	50.51	50.60	50.47	4,401,100
27 Mar 2024	50.55	50.60	50.49	50.59	50.46	4,490,200
26 Mar 2024	50.58	50.60	50.48	50.52	50.39	3,584,800
25 Mar 2024	50.72	50.72	50.54	50.55	50.42	2,672,000
22 Mar 2024	50.74	50.76	50.68	50.72	50.59	3,200,200
21 Mar 2024	50.65	50.67	50.60	50.64	50.51	3,041,800
20 Mar 2024	50.69	50.69	50.54	50.62	50.49	2,691,100
19 Mar 2024	50.69	50.70	50.61	50.68	50.55	2,574,600
18 Mar 2024	50.63	50.67	50.60	50.63	50.50	1,977,300
15 Mar 2024	50.64	50.64	50.56	50.61	50.48	2,238,300
14 Mar 2024	50.77	50.77	50.60	50.61	50.48	5,195,400
13 Mar 2024	50.80	50.86	50.76	50.78	50.65	3,567,100
12 Mar 2024	50.76	50.80	50.71	50.79	50.66	3,487,400
11 Mar 2024	50.80	50.81	50.76	50.78	50.65	1,908,000
08 Mar 2024	50.80	50.82	50.76	50.79	50.66	2,606,200
07 Mar 2024	50.77	50.80	50.73	50.76	50.63	3,069,700
06 Mar 2024	50.75	50.77	50.69	50.71	50.58	3,527,100
05 Mar 2024	50.67	50.76	50.62	50.72	50.59	5,956,800
04 Mar 2024	50.63	50.64	50.55	50.58	50.45	3,911,400
01 Mar 2024	50.61	50.73	50.51	50.69	50.56	3,188,000
01 Mar 2024	0.131 Dividend
29 Feb 2024	50.73	50.81	50.71	50.71	50.45	3,371,000
28 Feb 2024	50.71	50.73	50.65	50.67	50.41	4,527,200
27 Feb 2024	50.64	50.70	50.60	50.60	50.34	3,363,700
26 Feb 2024	50.76	50.76	50.63	50.64	50.38	4,280,100
23 Feb 2024	50.65	50.79	50.63	50.76	50.50	5,042,000
22 Feb 2024	50.68	50.72	50.59	50.62	50.36	3,976,300
21 Feb 2024	50.68	50.74	50.65	50.65	50.39	2,868,300
20 Feb 2024	50.70	50.72	50.62	50.64	50.38	4,284,700
16 Feb 2024	50.64	50.71	50.55	50.69	50.43	2,947,000
15 Feb 2024	50.70	50.77	50.66	50.74	50.48	3,538,800
14 Feb 2024	50.47	50.66	50.45	50.63	50.37	2,362,300
13 Feb 2024	50.49	50.49	50.40	50.47	50.21	4,766,700
12 Feb 2024	50.67	50.76	50.65	50.69	50.43	3,251,800
09 Feb 2024	50.55	50.62	50.55	50.60	50.34	2,347,900
08 Feb 2024	50.56	50.60	50.54	50.55	50.29	3,236,400
07 Feb 2024	50.57	50.67	50.54	50.57	50.31	3,458,200
06 Feb 2024	50.52	50.61	50.47	50.59	50.33	3,906,200
05 Feb 2024	50.62	50.66	50.43	50.46	50.20	7,623,500
02 Feb 2024	50.76	50.79	50.70	50.71	50.45	5,460,300
01 Feb 2024	50.94	51.10	50.93	51.06	50.80	4,044,600
01 Feb 2024	0.127 Dividend
31 Jan 2024	50.90	51.00	50.85	50.93	50.54	4,622,900
30 Jan 2024	50.75	50.83	50.68	50.76	50.37	5,406,800
29 Jan 2024	50.57	50.73	50.56	50.69	50.31	5,154,900
26 Jan 2024	50.51	50.55	50.46	50.47	50.09	4,750,800
25 Jan 2024	50.54	50.58	50.50	50.56	50.18	3,563,200
24 Jan 2024	50.53	50.55	50.35	50.36	49.98	4,186,900
23 Jan 2024	50.44	50.47	50.39	50.42	50.04	4,379,600
22 Jan 2024	50.51	50.56	50.46	50.47	50.09	5,934,000
19 Jan 2024	50.52	50.53	50.39	50.45	50.07	4,684,000
18 Jan 2024	50.65	50.65	50.51	50.53	50.15	4,120,600
17 Jan 2024	50.79	50.80	50.65	50.65	50.27	3,749,800
16 Jan 2024	50.89	50.92	50.79	50.86	50.47	5,081,500
12 Jan 2024	51.05	51.07	50.93	50.93	50.54	4,577,300
11 Jan 2024	50.90	51.02	50.89	51.00	50.61	3,358,700
10 Jan 2024	51.03	51.03	50.91	50.92	50.53	3,110,700
09 Jan 2024	50.96	51.06	50.91	50.98	50.59	3,525,500
08 Jan 2024	50.90	51.03	50.87	50.95	50.56	4,171,000
05 Jan 2024	50.84	50.96	50.81	50.84	50.45	5,653,700
04 Jan 2024	50.84	50.94	50.83	50.93	50.54	6,192,300
03 Jan 2024	50.84	51.00	50.77	50.96	50.57	5,556,500
02 Jan 2024	50.96	50.98	50.89	50.89	50.50	5,016,000
29 Dec 2023	51.01	51.09	51.01	51.05	50.66	3,074,800
28 Dec 2023	51.10	51.10	50.98	51.06	50.67	6,449,000
27 Dec 2023	51.05	51.15	51.02	51.14	50.75	4,136,200
26 Dec 2023	50.95	50.98	50.92	50.93	50.54	3,579,500
22 Dec 2023	50.98	50.98	50.89	50.90	50.51	3,094,200
22 Dec 2023	0.128 Dividend
21 Dec 2023	51.10	51.11	50.99	51.05	50.54	5,479,400
20 Dec 2023	50.94	51.06	50.91	51.00	50.49	5,558,100
19 Dec 2023	50.86	50.92	50.86	50.91	50.40	5,048,900
18 Dec 2023	50.97	50.97	50.80	50.86	50.35	5,581,800
15 Dec 2023	51.00	51.01	50.86	50.92	50.41	4,669,800
14 Dec 2023	50.78	50.96	50.77	50.92	50.41	6,935,700
13 Dec 2023	50.31	50.60	50.26	50.59	50.08	7,651,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,968.52-305.53(-0.80%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.28+0.28(+0.35%)

GOLD FUTURES2,333.90+22.90(+0.99%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,328.01-1,850.18(-3.84%)

Family finances

Vanguard Tax-Exempt Bond ETF (VTEB)

NIKKEI 225
37,968.52
-305.53(-0.80%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.28
+0.28(+0.35%)

GOLD FUTURES
2,333.90
+22.90(+0.99%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,328.01
-1,850.18(-3.84%)