Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTEB240621C00049000 | 2024-05-09 3:36PM EDT | 49.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTEB240621C00050000 | 2024-05-21 11:03AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VTEB240621C00051000 | 2024-04-22 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |