UK markets close in 1 hour 38 minutes

Vanguard Target Retirement 2030 Inv (VTHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.81-0.05 (-0.14%)
As of 08:06AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202436.8136.8136.8136.8136.81-
07 May 202436.8636.8636.8636.8636.86-
06 May 202436.8236.8236.8236.8236.82-
03 May 202436.6136.6136.6136.6136.61-
02 May 202436.3036.3036.3036.3036.30-
01 May 202435.9835.9835.9835.9835.98-
30 Apr 202435.9935.9935.9935.9935.99-
29 Apr 202436.3636.3636.3636.3636.36-
26 Apr 202436.2236.2236.2236.2236.22-
25 Apr 202436.0036.0036.0036.0036.00-
24 Apr 202436.1236.1236.1236.1236.12-
23 Apr 202436.1636.1636.1636.1636.16-
22 Apr 202435.9035.9035.9035.9035.90-
19 Apr 202435.6535.6535.6535.6535.65-
18 Apr 202435.7735.7735.7735.7735.77-
17 Apr 202435.8335.8335.8335.8335.83-
16 Apr 202435.8635.8635.8635.8635.86-
15 Apr 202436.0436.0436.0436.0436.04-
12 Apr 202436.3236.3236.3236.3236.32-
11 Apr 202436.6436.6436.6436.6436.64-
10 Apr 202436.5436.5436.5436.5436.54-
09 Apr 202436.9236.9236.9236.9236.92-
08 Apr 202436.8236.8236.8236.8236.82-
05 Apr 202436.7936.7936.7936.7936.79-
04 Apr 202436.6836.6836.6836.6836.68-
03 Apr 202436.8736.8736.8736.8736.87-
02 Apr 202436.8036.8036.8036.8036.80-
01 Apr 202436.9636.9636.9636.9636.96-
28 Mar 202437.0937.0937.0937.0937.09-
27 Mar 202437.0937.0937.0937.0937.09-
26 Mar 202436.8836.8836.8836.8836.88-
25 Mar 202436.8936.8936.8936.8936.89-
22 Mar 202436.9736.9736.9736.9736.97-
21 Mar 202437.0037.0037.0037.0037.00-
20 Mar 202436.9036.9036.9036.9036.90-
19 Mar 202436.6636.6636.6636.6636.66-
18 Mar 202436.5636.5636.5636.5636.56-
15 Mar 202436.4836.4836.4836.4836.48-
14 Mar 202436.5836.5836.5836.5836.58-
13 Mar 202436.7636.7636.7636.7636.76-
12 Mar 202436.8236.8236.8236.8236.82-
11 Mar 202436.6336.6336.6336.6336.63-
08 Mar 202436.6936.6936.6936.6936.69-
07 Mar 202436.7936.7936.7936.7936.79-
06 Mar 202436.5436.5436.5436.5436.54-
05 Mar 202436.3436.3436.3436.3436.34-
04 Mar 202436.4636.4636.4636.4636.46-
01 Mar 202436.5136.5136.5136.5136.51-
29 Feb 202436.2636.2636.2636.2636.26-
28 Feb 202436.1436.1436.1436.1436.14-
27 Feb 202436.2136.2136.2136.2136.21-
26 Feb 202436.1736.1736.1736.1736.17-
23 Feb 202436.2636.2636.2636.2636.26-
22 Feb 202436.1936.1936.1936.1936.19-
21 Feb 202435.8235.8235.8235.8235.82-
20 Feb 202435.8435.8435.8435.8435.84-
16 Feb 202435.8835.8835.8835.8835.88-
15 Feb 202435.9735.9735.9735.9735.97-
14 Feb 202435.7635.7635.7635.7635.76-
13 Feb 202435.4835.4835.4835.4835.48-
12 Feb 202435.9135.9135.9135.9135.91-
09 Feb 202435.8735.8735.8735.8735.87-
08 Feb 202435.7835.7835.7835.7835.78-
07 Feb 202435.7935.7935.7935.7935.79-
06 Feb 202435.7035.7035.7035.7035.70-
05 Feb 202435.5235.5235.5235.5235.52-
02 Feb 202435.7135.7135.7135.7135.71-
01 Feb 202435.7435.7435.7435.7435.74-
31 Jan 202435.4335.4335.4335.4335.43-
30 Jan 202435.6535.6535.6535.6535.65-
29 Jan 202435.6835.6835.6835.6835.68-
26 Jan 202435.4735.4735.4735.4735.47-
25 Jan 202435.4635.4635.4635.4635.46-
24 Jan 202435.3135.3135.3135.3135.31-
23 Jan 202435.2835.2835.2835.2835.28-
22 Jan 202435.2835.2835.2835.2835.28-
19 Jan 202435.2035.2035.2035.2035.20-
18 Jan 202434.9934.9934.9934.9934.99-
17 Jan 202434.8334.8334.8334.8334.83-
16 Jan 202435.0635.0635.0635.0635.06-
12 Jan 202435.3335.3335.3335.3335.33-
11 Jan 202435.2735.2735.2735.2735.27-
10 Jan 202435.2235.2235.2235.2235.22-
09 Jan 202435.1535.1535.1535.1535.15-
08 Jan 202435.2635.2635.2635.2635.26-
05 Jan 202434.9534.9534.9534.9534.95-
04 Jan 202434.9634.9634.9634.9634.96-
03 Jan 202435.0535.0535.0535.0535.05-
02 Jan 202435.2435.2435.2435.2435.24-
29 Dec 202335.5435.5435.5435.5435.54-
28 Dec 202335.5435.5435.5435.5435.54-
27 Dec 202335.5735.5735.5735.5735.57-
27 Dec 20230.92 Dividend
26 Dec 202336.3136.3136.3136.3135.39-
22 Dec 202336.1936.1936.1936.1935.27-
21 Dec 202336.1736.1736.1736.1735.25-
20 Dec 202335.9035.9035.9035.9034.99-
19 Dec 202336.1636.1636.1636.1635.24-
18 Dec 202335.9635.9635.9635.9635.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...