UK markets open in 4 hours 5 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,072.89 -0.01 (-0.00%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,946.54 +1,166.23 (+2.44%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1 |
| 69.97 | 0.00 | - | 10 | 6 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 6 | 17 |
| 72.40 | 0.00 | - | 2 | 103 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 298 |
| 76.60 | 0.00 | - | 1 | 48 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.