UK markets open in 3 hours 58 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,041.13 -31.77 (-0.18%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.96 +1,070.66 (+2.24%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.79 | 0.00 | - | 84 | 120 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 45 | 45 |
| 50.67 | 0.00 | - | 5 | 69 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 33 |
| 51.30 | 0.00 | - | 3 | 52 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 6 |
| 55.20 | 0.00 | - | 1 | 130 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 119 |
| 60.85 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 225 |
© 2024 Yahoo. All rights reserved.