UK markets open in 4 hours 5 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,070.76 -2.14 (-0.01%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,946.54 +1,166.23 (+2.44%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | 4 | 67 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 214 |
| 24.60 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 26.75 | -0.25 | -0.93% | 125 | 432 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 164 |
| 31.10 | 0.00 | - | 4 | 11 | 2024-12-20 | 3.12 | 0.00 | - | 18 | 29 |
| 32.50 | 0.00 | - | 3 | 265 | 2025-01-17 | 3.48 | 0.00 | - | 1 | 703 |
| 44.60 | 0.00 | - | 1 | 100 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 121 |
© 2024 Yahoo. All rights reserved.