UK markets open in 4 hours 29 minutes
NIKKEI 225
39,683.45 +510.30 (+1.30%) HANG SENG
18,096.05 +23.15 (+0.13%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,329.80 -1.00 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,034.61 +1,417.55 (+2.98%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07 | 0.00 | - | 19 | 57 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 13 | 121 |
| 20.32 | 0.00 | - | 8 | 13 | 2024-08-16 | 0.87 | +0.02 | +2.35% | 7 | 18 |
| 22.13 | -0.25 | -1.12% | 1 | 148 | 2024-09-20 | 1.75 | +0.17 | +10.76% | 2 | 129 |
| 27.74 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.70 | 0.00 | - | 2 | 76 |
| 28.40 | 0.00 | - | 7 | 531 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 96 |
| 40.00 | -0.27 | -0.67% | 2 | 97 | 2026-01-16 | 10.26 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.