UK markets open in 4 hours 7 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,082.95 +10.05 (+0.06%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,945.66 +1,159.45 (+2.43%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.45 | 0.00 | - | 12 | 207 |
| 15.70 | +0.05 | +0.32% | 1 | 30 | 2024-08-16 | 1.25 | -0.05 | -3.85% | 2 | 6 |
| 17.80 | -1.20 | -6.32% | 7 | 502 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 193 |
| 20.71 | -3.09 | -12.98% | 5 | 49 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 7 |
| 23.60 | 0.00 | - | 5 | 178 | 2025-01-17 | 4.90 | 0.00 | - | 21 | 58 |
| 38.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 11.43 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.