UK markets open in 4 hours 31 minutes
NIKKEI 225
39,699.71 +526.56 (+1.34%) HANG SENG
18,088.23 +15.33 (+0.08%) CRUDE OIL
81.04 +0.21 (+0.26%) GOLD FUTURES
2,329.00 -1.80 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,020.91 +1,360.02 (+2.85%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.30 | +5.56% | 12 | 312 | 2024-07-19 | 1.74 | -0.26 | -13.00% | 19 | 374 |
| 7.90 | -0.41 | -4.93% | 1 | 22 | 2024-08-16 | 3.04 | -0.20 | -6.17% | 15 | 20 |
| 9.80 | -0.40 | -3.92% | 82 | 645 | 2024-09-20 | 4.00 | -0.33 | -7.62% | 3 | 71 |
| 15.40 | 0.00 | - | 2 | 127 | 2024-12-20 | 7.10 | -0.50 | -6.58% | 1 | 16 |
| 16.19 | +0.19 | +1.19% | 4 | 276 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 5 |
| 28.70 | -1.30 | -4.33% | 1 | 47 | 2026-01-16 | 15.17 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.