UK markets open in 4 hours 17 minutes
NIKKEI 225
38,629.74 -473.48 (-1.21%) HANG SENG
18,639.38 -229.33 (-1.22%) CRUDE OIL
76.86 -0.01 (-0.01%) GOLD FUTURES
2,328.50 -8.70 (-0.37%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,315.52 -1,396.93 (-2.55%)
Vanguard Total Stock Market ETF (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | -2.27 | -9.82% | 15 | 454 | 2024-06-21 | 0.28 | +0.08 | +40.00% | 4 | 267 |
| 26.84 | -0.16 | -0.59% | 9 | 65 | 2024-09-20 | 2.05 | +0.55 | +36.67% | 1 | 100 |
| 31.40 | 0.00 | - | 2 | 9 | 2024-12-20 | 6.45 | 0.00 | - | 10 | 12 |
| 32.10 | 0.00 | - | 16 | 338 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 175 |
| 45.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 9.56 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.