UK markets close in 3 hours 44 minutes

Altius Minerals Corp (VTM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
14.900.00 (0.00%)
At close: 08:04AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.9014.9014.9014.9014.90-
29 Apr 202414.9014.9014.9014.9014.90-
26 Apr 202414.6014.6014.6014.6014.60-
25 Apr 202414.4814.4814.4814.4814.48-
24 Apr 202414.4814.4814.4814.4814.48-
23 Apr 202414.4814.4814.4814.4814.48-
22 Apr 202414.4814.4814.4814.4814.48-
19 Apr 202414.4814.4814.4814.4814.48-
18 Apr 202414.3814.3814.3814.3814.38-
17 Apr 202414.3814.3814.3814.3814.38-
16 Apr 202414.2214.2214.2214.2214.22-
15 Apr 202414.2214.2214.2214.2214.22-
12 Apr 202414.1214.1214.1214.1214.12-
11 Apr 202413.8613.8613.8613.8613.86-
10 Apr 202413.8613.8613.8613.8613.86-
09 Apr 202413.8613.8613.8613.8613.86-
08 Apr 202414.1214.1214.1214.1214.12-
05 Apr 202414.1214.1214.1214.1214.12-
04 Apr 202414.1614.1614.1614.1614.16-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202414.0414.0414.0414.0414.04-
28 Mar 202413.8713.8713.8713.8713.87-
27 Mar 202413.7913.7913.7913.7913.79-
26 Mar 202414.0014.0014.0014.0014.00-
25 Mar 202414.0014.0014.0014.0014.00-
22 Mar 202414.0114.0114.0114.0114.01-
21 Mar 202413.9413.9413.9413.9413.94-
20 Mar 202413.8813.8813.8813.8813.88-
19 Mar 202413.8813.8813.8813.8813.88-
18 Mar 202413.9213.9213.9213.9213.92-
15 Mar 202413.6513.6513.6513.6513.65-
15 Mar 20240.08 Dividend
14 Mar 202413.7113.7113.7113.7113.63-
13 Mar 202413.8813.8813.8813.8813.80-
12 Mar 202412.9112.9112.9112.9112.83-
11 Mar 202412.8112.8112.8112.8112.74-
08 Mar 202412.8112.8112.8112.8112.74-
07 Mar 202412.8112.8112.8112.8112.74-
06 Mar 202412.4512.4512.4512.4512.38-
05 Mar 202412.3712.3712.3712.3712.30-
04 Mar 202412.1512.1512.1512.1512.08-
01 Mar 202411.9911.9911.9911.9911.92-
29 Feb 202411.6111.6111.6111.6111.54-
28 Feb 202411.6111.6111.6111.6111.54-
27 Feb 202411.6111.6111.6111.6111.54-
26 Feb 202411.6111.6111.6111.6111.54-
23 Feb 202411.6111.6111.6111.6111.54-
22 Feb 202411.6711.6711.6711.6711.60-
21 Feb 202411.6711.6711.6711.6711.60-
20 Feb 202411.6511.6511.6511.6511.58-
19 Feb 202411.6511.6511.6511.6511.58-
16 Feb 202411.3811.3811.3811.3811.31-
15 Feb 202411.3811.3811.3811.3811.31-
14 Feb 202411.3811.3811.3811.3811.31-
13 Feb 202411.4211.4211.4211.4211.35-
12 Feb 202411.4211.4211.4211.4211.35-
09 Feb 202411.5811.5811.5811.5811.51-
08 Feb 202411.7611.7611.7611.7611.69-
07 Feb 202411.8711.8711.8711.8711.80-
06 Feb 202412.0512.0512.0512.0511.98-
05 Feb 202412.1912.1912.1912.1912.12-
02 Feb 202412.3812.3812.3812.3812.31-
01 Feb 202412.3812.3812.3812.3812.31-
31 Jan 202412.4312.4312.4312.4312.36-
30 Jan 202412.4312.4312.4312.4312.36-
29 Jan 202412.4312.4312.4312.4312.36-
26 Jan 202412.5412.5412.5412.5412.47-
25 Jan 202412.6112.6112.6112.6112.54-
24 Jan 202412.6512.6512.6512.6512.58-
23 Jan 202412.6512.6512.6512.6512.58-
22 Jan 202412.6512.6512.6512.6512.58-
19 Jan 202412.6512.6512.6512.6512.58-
18 Jan 202412.6512.6512.6512.6512.58-
17 Jan 202412.6512.6512.6512.6512.58-
16 Jan 202412.5012.5012.5012.5012.43-
15 Jan 202412.4812.4812.4812.4812.41-
12 Jan 202412.4812.4812.4812.4812.41-
11 Jan 202412.4812.4812.4812.4812.41-
10 Jan 202412.4812.4812.4812.4812.41-
09 Jan 202412.4812.4812.4812.4812.41-
08 Jan 202412.4812.4812.4812.4812.41-
05 Jan 202412.5612.5612.5612.5612.49-
04 Jan 202412.7012.7012.7012.7012.63-
03 Jan 202412.7012.7012.7012.7012.63-
02 Jan 202412.7312.7312.7312.7312.66-
29 Dec 202312.7312.7312.7312.7312.66-
28 Dec 202312.7312.7312.7312.7312.66-
27 Dec 202312.7312.7312.7312.7312.66-
22 Dec 202312.7212.7212.7212.7212.65-
21 Dec 202312.7212.7212.7212.7212.65-
20 Dec 202312.7212.7212.7212.7212.65-
19 Dec 202312.7212.7212.7212.7212.65-
18 Dec 202312.7212.7212.7212.7212.65-
15 Dec 202312.6512.6512.6512.6512.58-
14 Dec 202312.6512.6512.6512.6512.58-
13 Dec 202312.6512.6512.6512.6512.58-
12 Dec 202312.9112.9112.9112.9112.83-
11 Dec 202312.8312.8312.8312.8312.76-
08 Dec 202312.8312.8312.8312.8312.76-
07 Dec 202312.9912.9912.9912.9912.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...