Best UK mortgage deals of the week

The cheapest home loans available now

Venture Minerals Limited (VTMLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 10:32AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	25,000
24 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
23 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
22 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
19 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
18 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
17 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
16 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
15 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	60,000
12 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
11 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
10 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
09 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
08 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
05 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
04 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
03 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
02 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
01 Apr 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
28 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
27 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
26 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
25 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
22 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
21 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
20 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
19 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
18 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
15 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
14 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
13 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
12 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
11 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	10,000
08 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
07 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
06 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
05 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
04 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
01 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	35,000
29 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
28 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
27 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
26 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
23 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
22 Feb 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
21 Feb 2024	0.0102	0.0117	0.0102	0.0117	0.0117	250,000
20 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
16 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
15 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
14 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
13 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
12 Feb 2024	0.0077	0.0077	0.0077	0.0077	0.0077	25,000
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0065	0.0070	0.0065	0.0070	0.0070	270,000
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Jan 2024	0.0051	0.0090	0.0051	0.0090	0.0090	650,000
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Dec 2023	0.0044	0.0044	0.0035	0.0035	0.0035	3,000
27 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
26 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
22 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
21 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
20 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
14 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
11 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
07 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,149.19+27.95(+0.34%)

FTSE 25019,973.96+47.37(+0.24%)

AIM766.50+1.52(+0.20%)

GBP/EUR1.1690+0.0006(+0.05%)

GBP/USD1.2512-0.0012(-0.10%)

Bitcoin GBP47,144.95+833.00(+1.80%)

Best UK mortgage deals of the week

Venture Minerals Limited (VTMLF)

FTSE 100
8,149.19
+27.95(+0.34%)

FTSE 250
19,973.96
+47.37(+0.24%)

AIM
766.50
+1.52(+0.20%)

GBP/EUR
1.1690
+0.0006(+0.05%)

GBP/USD
1.2512
-0.0012(-0.10%)

Bitcoin GBP
47,144.95
+833.00(+1.80%)