Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTNR240517C00001000 | 2024-05-02 11:45AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTNR240517C00001500 | 2024-05-02 3:45PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| VTNR240517C00002000 | 2024-05-01 9:49AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-01 1:33PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VTNR240517P00001500 | 2024-05-02 9:47AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VTNR240517P00002000 | 2024-04-29 1:34PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTNR240517P00002500 | 2024-04-29 1:03PM EDT | 2.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.