Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719C00000500 | 2024-05-09 3:09PM EDT | 0.50 | 0.69 | 0.05 | 1.40 | 0.00 | - | 3 | 18 | 290.63% |
| VTNR240719C00001000 | 2024-05-31 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,858 | 79.69% |
| VTNR240719C00001500 | 2024-05-31 1:38PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 8,017 | 110.94% |
| VTNR240719C00002000 | 2024-05-31 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 132 | 5,730 | 159.38% |
| VTNR240719C00002500 | 2024-05-21 12:34PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 2,860 | 212.50% |
| VTNR240719C00003000 | 2024-05-16 10:19AM EDT | 3.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 100 | 4,627 | 165.63% |
| VTNR240719C00003500 | 2024-05-08 3:43PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 38 | 610 | 278.13% |
| VTNR240719C00004000 | 2024-04-18 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 1,403 | 295.31% |
| VTNR240719C00004500 | 2024-02-13 10:52AM EDT | 4.50 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 36 | 278.13% |
| VTNR240719C00005000 | 2024-04-23 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 50.00% |
| VTNR240719C00005500 | 2024-02-14 3:34PM EDT | 5.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 124 | 382 | 306.25% |
| VTNR240719C00006000 | 2024-03-01 11:23AM EDT | 6.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 60 | 145 | 317.19% |
| VTNR240719C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 917 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240719P00001000 | 2024-05-29 10:53AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 2,575 | 84.38% |
| VTNR240719P00001500 | 2024-05-21 11:01AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 342 | 114.06% |
| VTNR240719P00002000 | 2024-05-29 3:49PM EDT | 2.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 250 | 198.44% |
| VTNR240719P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.25 | 1.55 | 0.00 | - | 2 | 37 | 150.00% |
| VTNR240719P00003000 | 2024-05-09 2:11PM EDT | 3.00 | 1.95 | 1.75 | 2.05 | 0.00 | - | 1 | 148 | 171.88% |
| VTNR240719P00003500 | 2024-03-15 10:59AM EDT | 3.50 | 2.25 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 262.50% |
| VTNR240719P00004000 | 2024-03-01 3:28PM EDT | 4.00 | 2.64 | 2.59 | 2.82 | 0.00 | - | 2 | 23 | 0.00% |
| VTNR240719P00004500 | 2024-01-19 11:01AM EDT | 4.50 | 2.68 | 2.57 | 2.99 | 0.00 | - | 16 | 10 | 0.00% |
| VTNR240719P00005000 | 2024-02-20 4:01PM EDT | 5.00 | 3.35 | 2.93 | 4.30 | 0.00 | - | 1 | 0 | 517.19% |
| VTNR240719P00005500 | 2023-11-17 11:17AM EDT | 5.50 | 2.16 | 2.20 | 2.46 | 0.00 | - | 1 | 1 | 0.00% |
| VTNR240719P00006000 | 2023-11-16 2:55PM EDT | 6.00 | 2.63 | 2.65 | 2.90 | 0.00 | - | - | 1 | 0.00% |
| VTNR240719P00007000 | 2023-12-21 12:22PM EDT | 7.00 | 3.40 | 4.35 | 5.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.