Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018C00000500 | 2024-06-07 12:45PM EDT | 0.50 | 0.60 | 0.25 | 1.30 | -0.08 | -11.76% | 4 | 38 | 314.06% |
| VTNR241018C00001000 | 2024-06-07 10:18AM EDT | 1.00 | 0.35 | 0.00 | 1.10 | +0.05 | +16.67% | 2 | 637 | 246.09% |
| VTNR241018C00001500 | 2024-06-07 3:01PM EDT | 1.50 | 0.17 | 0.00 | 0.35 | +0.02 | +13.33% | 23 | 507 | 126.56% |
| VTNR241018C00002000 | 2024-06-07 2:57PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 21 | 2,336 | 124.22% |
| VTNR241018C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 131.25% |
| VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 550 | 171.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR241018P00001000 | 2024-06-04 1:40PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 101 | 541 | 96.09% |
| VTNR241018P00001500 | 2024-06-05 10:43AM EDT | 1.50 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 100 | 120.31% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 2 | 14 | 88.28% |
| VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.35 | 1.65 | 0.00 | - | 2 | 46 | 81.25% |
| VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.