Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 10 | 70 | 0.50 | 0.05 | 0.00 | - | 10 | 14 |
| 0.40 | 0.00 | - | 3 | 2,372 | 1.00 | 0.25 | 0.00 | - | 1 | 1,951 |
| 0.35 | 0.00 | - | 3 | 2,668 | 1.50 | 0.59 | 0.00 | - | 1 | 911 |
| 0.15 | 0.00 | - | 100 | 9,733 | 2.00 | 1.00 | 0.00 | - | 20 | 286 |
| 0.15 | 0.00 | - | 1 | 2,442 | 2.50 | 1.60 | 0.00 | - | 20 | 710 |
| 0.15 | 0.00 | - | 72 | 4,866 | 3.00 | 1.93 | 0.00 | - | 60 | 332 |
| 0.15 | 0.00 | - | 30 | 2,318 | 3.50 | 2.48 | 0.00 | - | 26 | 831 |
| 0.15 | 0.00 | - | 2 | 3,085 | 4.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 120 | 711 | 4.50 | 3.30 | 0.00 | - | 250 | 710 |
| 0.04 | 0.00 | - | 10 | 7,987 | 5.00 | 3.74 | 0.00 | - | 100 | 1,481 |
| 0.08 | 0.00 | - | 200 | 5,666 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 8,116 | 7.50 | 6.00 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 8,255 | 10.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 762 | 12.50 | 8.05 | 0.00 | - | 25 | 39 |
| 0.05 | 0.00 | - | 35 | 1,229 | 15.00 | 9.74 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 73 | 17.50 | 11.40 | 0.00 | - | 8 | 88 |
| 0.04 | 0.00 | - | 2 | 676 | 20.00 | 15.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.