UK markets closed

Vertex Energy, Inc. (VTNR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0200-0.0200 (-1.92%)
At close: 04:00PM EDT
1.0200 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTNR260116C000005002024-06-12 3:16PM EDT0.500.830.602.800.00-4300.00%
VTNR260116C000010002024-06-14 10:12AM EDT1.001.450.000.95+0.10+7.41%22797.27%
VTNR260116C000015002024-06-14 1:49PM EDT1.500.450.252.400.00-49170.00%
VTNR260116C000020002024-06-07 3:00PM EDT2.000.450.251.250.00-8564206.25%
VTNR260116C000025002024-06-14 2:32PM EDT2.500.250.101.40-0.05-16.67%146214.84%
VTNR260116C000030002024-06-14 12:16PM EDT3.000.200.150.30-0.05-20.00%1303102.34%
VTNR260116C000035002024-05-20 1:58PM EDT3.500.250.003.400.00-4110.00%
VTNR260116C000040002024-06-07 3:40PM EDT4.000.230.000.750.00-199142.97%
VTNR260116C000045002024-06-04 3:15PM EDT4.500.250.000.450.00-158117.97%
VTNR260116C000050002024-06-14 12:17PM EDT5.000.150.100.50-0.05-25.00%1166136.72%
VTNR260116C000055002024-04-08 10:31AM EDT5.500.250.003.600.00-1950.00%
VTNR260116C000075002024-04-29 12:15PM EDT7.500.350.050.900.00-166185.55%
VTNR260116C000100002024-06-13 11:02AM EDT10.000.250.050.200.00-12,396123.05%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTNR260116P000005002024-05-16 12:23PM EDT0.500.150.000.500.00--2143.75%
VTNR260116P000010002024-05-14 12:45PM EDT1.000.430.000.650.00-1012567.97%
VTNR260116P000015002024-02-28 10:30AM EDT1.500.700.541.130.00-151795.31%
VTNR260116P000020002024-03-12 11:59AM EDT2.001.151.101.300.00--183.59%
VTNR260116P000025002024-01-02 3:40PM EDT2.501.241.361.470.00-4000.00%
VTNR260116P000030002023-12-13 2:21PM EDT3.001.000.053.100.00-10400.00%
VTNR260116P000035002024-04-23 11:23AM EDT3.502.200.000.000.00-1330.00%
VTNR260116P000040002024-04-10 9:30AM EDT4.003.000.000.000.00-2210.00%
VTNR260116P000045002024-06-03 3:47PM EDT4.503.463.404.500.00-50897166.80%
VTNR260116P000050002024-01-25 3:30PM EDT5.003.772.714.500.00-10050181.25%
VTNR260116P000055002024-01-26 11:15AM EDT5.504.202.715.000.00-33184.38%
VTNR260116P000075002024-02-12 1:56PM EDT7.505.905.258.600.00-40179.69%
VTNR260116P000100002023-12-21 4:49PM EDT10.006.526.9010.500.00-100.00%