UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.33 -6.69 (-0.02%) HANG SENG
18,051.01 -284.31 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 0.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTNR260116C00001000 | 2024-06-14 10:12AM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTNR260116C00001500 | 2024-06-14 1:49PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTNR260116C00002000 | 2024-06-17 2:14PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VTNR260116C00002500 | 2024-06-17 3:05PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VTNR260116C00003000 | 2024-06-14 12:16PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 3.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 182.42% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 146.09% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 70.31% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 98.05% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 87.11% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 43.75% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 183.98% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 187.50% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 182.81% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.