Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-06-12 3:16PM EDT | 0.50 | 0.83 | 0.60 | 2.80 | 0.00 | - | 4 | 30 | 0.00% |
| VTNR260116C00001000 | 2024-06-14 10:12AM EDT | 1.00 | 1.45 | 0.00 | 0.95 | +0.10 | +7.41% | 2 | 27 | 97.27% |
| VTNR260116C00001500 | 2024-06-14 1:49PM EDT | 1.50 | 0.45 | 0.25 | 2.40 | 0.00 | - | 4 | 917 | 0.00% |
| VTNR260116C00002000 | 2024-06-07 3:00PM EDT | 2.00 | 0.45 | 0.25 | 1.25 | 0.00 | - | 8 | 564 | 206.25% |
| VTNR260116C00002500 | 2024-06-14 2:32PM EDT | 2.50 | 0.25 | 0.10 | 1.40 | -0.05 | -16.67% | 1 | 46 | 214.84% |
| VTNR260116C00003000 | 2024-06-14 12:16PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 303 | 102.34% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 3.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-06-07 3:40PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 99 | 142.97% |
| VTNR260116C00004500 | 2024-06-04 3:15PM EDT | 4.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 117.97% |
| VTNR260116C00005000 | 2024-06-14 12:17PM EDT | 5.00 | 0.15 | 0.10 | 0.50 | -0.05 | -25.00% | 1 | 166 | 136.72% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 185.55% |
| VTNR260116C00010000 | 2024-06-13 11:02AM EDT | 10.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2,396 | 123.05% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 143.75% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 10 | 125 | 67.97% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 95.31% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 83.59% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 0.00% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-06-03 3:47PM EDT | 4.50 | 3.46 | 3.40 | 4.50 | 0.00 | - | 50 | 897 | 166.80% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 181.25% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 184.38% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 179.69% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.