Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621C00001000 | 2024-06-06 12:42PM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 89.06% |
| VTNR240621C00001500 | 2024-06-05 12:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 757 | 175.00% |
| VTNR240621C00002000 | 2024-06-05 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 782 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240621P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 306.25% |
| VTNR240621P00001000 | 2024-06-07 1:23PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 131 | 595 | 68.75% |
| VTNR240621P00001500 | 2024-06-07 9:36AM EDT | 1.50 | 0.45 | 0.00 | 0.85 | -0.01 | -2.17% | 1 | 203 | 628.13% |
| VTNR240621P00002000 | 2024-05-29 1:47PM EDT | 2.00 | 0.85 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.