UK markets open in 7 hours 38 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.19
+0.24(+0.30%)
GOLD FUTURES
2,312.80
+3.20(+0.14%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,268.09
+1,071.21(+2.32%)

Best UK mortgage deals of the week

The cheapest home loans available now

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.60

-0.03

(-0.26%)

At close: 04:00PM EDT

11.58

-0.02

(-0.17%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240517C00010000	2024-04-22 1:07PM EDT	10.00	1.36	1.25	3.10	0.00	-	20	4	134.77%
VTRS240517C00011000	2024-05-02 2:43PM EDT	11.00	0.78	0.70	0.80	+0.03	+4.00%	210	172	46.09%
VTRS240517C00012000	2024-05-02 3:25PM EDT	12.00	0.21	0.20	0.25	-0.04	-16.00%	26	2,200	42.58%
VTRS240517C00013000	2024-04-30 2:44PM EDT	13.00	0.05	0.00	0.05	0.00	-	9	748	42.19%
VTRS240517C00014000	2024-04-05 3:07PM EDT	14.00	0.06	0.00	0.05	0.00	-	9	32	52.34%
VTRS240517C00015000	2024-04-03 9:49AM EDT	15.00	0.05	0.00	0.05	0.00	-	3	9	67.19%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240517P00009000	2024-03-28 10:39AM EDT	9.00	0.05	0.00	0.55	0.00	-	3	3	132.42%
VTRS240517P00010000	2024-04-23 2:07PM EDT	10.00	0.08	0.00	0.10	0.00	-	11	23	53.13%
VTRS240517P00011000	2024-05-02 1:59PM EDT	11.00	0.12	0.10	0.15	+0.02	+20.00%	17	555	39.84%
VTRS240517P00012000	2024-05-02 11:28AM EDT	12.00	0.60	0.55	0.65	-0.12	-16.67%	2	2,079	42.58%
VTRS240517P00013000	2024-04-30 2:07PM EDT	13.00	1.35	0.50	2.00	0.00	-	2	25	114.26%
VTRS240517P00014000	2024-04-30 12:34PM EDT	14.00	2.35	0.55	4.10	0.00	-	1	0	259.57%