Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 2 | 93 |
| 1.75 | 0.00 | - | 1 | 3 | 8.00 | 0.26 | 0.00 | - | 1 | 26 |
| 1.48 | 0.00 | - | 2 | 154 | 9.00 | 0.10 | +0.05 | +100.00% | 3 | 80 |
| 0.65 | +0.05 | +8.33% | 53 | 549 | 10.00 | 0.16 | +0.06 | +60.00% | 16 | 1,901 |
| 0.15 | +0.05 | +50.00% | 1,868 | 1,908 | 11.00 | 0.85 | +0.04 | +4.94% | 50 | 856 |
| 0.05 | 0.00 | - | 1 | 1,700 | 12.00 | 1.73 | -0.08 | -4.42% | 150 | 160 |
| 0.04 | 0.00 | - | 1 | 3,937 | 13.00 | 2.55 | 0.00 | - | 19 | 20 |
| 0.05 | 0.00 | - | 1 | 2,478 | 14.00 | 2.16 | 0.00 | - | 1 | 138 |
| 0.05 | 0.00 | - | 16 | 1,024 | 15.00 | 2.20 | 0.00 | - | 49 | 50 |
| 0.25 | 0.00 | - | 1 | 64 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 28 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.