Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 36 | 7.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 8.00 | 0.13 | 0.00 | - | 1 | 18 |
| 1.37 | 0.00 | - | 1 | 94 | 9.00 | 0.23 | 0.00 | - | 335 | 1,017 |
| 0.95 | +0.25 | +35.71% | 1 | 1,127 | 10.00 | 0.40 | -0.15 | -27.27% | 1,672 | 3,729 |
| 0.50 | +0.05 | +11.11% | 146 | 1,768 | 11.00 | 1.25 | 0.00 | - | 51 | 629 |
| 0.25 | +0.06 | +31.58% | 1 | 1,143 | 12.00 | 2.00 | 0.00 | - | 30 | 256 |
| 0.15 | +0.05 | +50.00% | 4 | 881 | 13.00 | 1.55 | 0.00 | - | 1 | 86 |
| 0.05 | 0.00 | - | 73 | 874 | 14.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 77 | 844 | 15.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 76 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 91 | 18.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.