Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 3 | 138 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 10 | 96 | 5.00 | 0.05 | 0.00 | - | 11 | 18 |
| 5.72 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 989 | 7.00 | 0.13 | 0.00 | - | 1 | 3,821 |
| 2.50 | 0.00 | - | 34 | 138 | 8.00 | 0.20 | 0.00 | - | 4 | 36 |
| 1.80 | 0.00 | - | 10 | 52 | 9.00 | 0.40 | -0.15 | -27.27% | 2 | 88 |
| 1.24 | +0.04 | +3.33% | 98 | 3,383 | 10.00 | 0.78 | -0.17 | -17.89% | 22 | 4,583 |
| 0.70 | -0.03 | -4.11% | 11 | 207 | 11.00 | 1.19 | 0.00 | - | 3 | 1,108 |
| 0.45 | 0.00 | - | 81 | 12,060 | 12.00 | 2.11 | 0.00 | - | 2 | 4,947 |
| 0.25 | +0.02 | +8.70% | 2 | 329 | 13.00 | 2.60 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 17 | 54 | 14.00 | 2.90 | 0.00 | - | - | 4 |
| 0.12 | 0.00 | - | 1 | 13,056 | 15.00 | 4.69 | 0.00 | - | 28 | 31 |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 1,407 | 17.00 | 4.00 | 0.00 | - | 14 | 23 |
| 0.05 | 0.00 | - | 6 | 191 | 20.00 | 8.50 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.