Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 0.00 | 2.05 | 0.00 | - | 20 | 4 | 239.84% |
| VTRS240517C00011000 | 2024-05-10 3:27PM EDT | 11.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 45 | 401 | 42.97% |
| VTRS240517C00012000 | 2024-05-10 3:31PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 23 | 3,517 | 46.88% |
| VTRS240517C00013000 | 2024-05-09 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,184 | 67.97% |
| VTRS240517C00014000 | 2024-05-09 1:19PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 92.19% |
| VTRS240517C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 182.03% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 23 | 72.66% |
| VTRS240517P00011000 | 2024-05-10 3:48PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 139 | 553 | 27.34% |
| VTRS240517P00012000 | 2024-05-10 1:11PM EDT | 12.00 | 0.84 | 0.45 | 1.00 | +0.24 | +40.00% | 10 | 1,955 | 72.66% |
| VTRS240517P00013000 | 2024-05-09 9:35AM EDT | 13.00 | 1.80 | 0.55 | 2.80 | 0.00 | - | 1 | 2 | 260.55% |
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 2.50 | 3.80 | 0.00 | - | 1 | 0 | 180.86% |
© 2024 Yahoo. All rights reserved.